Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.18 | 7.26 | 6.99 | 7.02 | 16.16 Million |
| 29 Jan, 2024 | 7.36 | 7.46 | 7.1 | 7.16 | 20.12 Million |
| 26 Jan, 2024 | 7.48 | 7.51 | 7.27 | 7.36 | 33.54 Million |
| 25 Jan, 2024 | 7.3 | 7.61 | 7.2 | 7.6 | 36.45 Million |
| 24 Jan, 2024 | 6.9 | 7.57 | 6.9 | 7.3 | 41.94 Million |
| 23 Jan, 2024 | 6.77 | 6.97 | 6.56 | 6.88 | 18.25 Million |
| 22 Jan, 2024 | 7.12 | 7.15 | 6.7 | 6.77 | 29.73 Million |
| 19 Jan, 2024 | 7.18 | 7.22 | 7.03 | 7.07 | 23.92 Million |
| 18 Jan, 2024 | 7.0 | 7.14 | 6.73 | 7.1 | 34.28 Million |
| 17 Jan, 2024 | 7.1 | 7.33 | 7.03 | 7.03 | 29.22 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF