Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.98 | 6.17 | 5.91 | 6.11 | 14.37 Million |
| 21 Feb, 2024 | 5.79 | 6.36 | 5.76 | 5.99 | 18.15 Million |
| 20 Feb, 2024 | 5.86 | 5.99 | 5.72 | 5.86 | 15.31 Million |
| 19 Feb, 2024 | 5.65 | 6.06 | 5.64 | 5.88 | 24.5 Million |
| 08 Feb, 2024 | 5.27 | 5.72 | 5.2 | 5.72 | 28.06 Million |
| 07 Feb, 2024 | 5.36 | 5.46 | 5.1 | 5.2 | 24.23 Million |
| 06 Feb, 2024 | 5.2 | 5.49 | 4.94 | 5.35 | 27.34 Million |
| 05 Feb, 2024 | 6.03 | 6.03 | 5.46 | 5.46 | 24.27 Million |
| 02 Feb, 2024 | 6.35 | 6.55 | 5.91 | 6.07 | 19 Million |
| 01 Feb, 2024 | 6.7 | 6.76 | 6.29 | 6.35 | 25.44 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF