Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.15 | 6.34 | 6.13 | 6.29 | 14.71 Million |
| 29 Dec, 2023 | 6.12 | 6.17 | 6.05 | 6.15 | 13.24 Million |
| 28 Dec, 2023 | 6.1 | 6.19 | 6.07 | 6.13 | 14.3 Million |
| 27 Dec, 2023 | 6.02 | 6.16 | 6.0 | 6.13 | 6.48 Million |
| 26 Dec, 2023 | 6.11 | 6.11 | 5.97 | 6.01 | 6.09 Million |
| 25 Dec, 2023 | 6.15 | 6.15 | 6.05 | 6.11 | 4.83 Million |
| 22 Dec, 2023 | 6.2 | 6.22 | 6.09 | 6.16 | 5.63 Million |
| 21 Dec, 2023 | 6.13 | 6.19 | 6.03 | 6.18 | 5.91 Million |
| 20 Dec, 2023 | 6.19 | 6.31 | 6.14 | 6.15 | 7.71 Million |
| 19 Dec, 2023 | 6.25 | 6.28 | 6.1 | 6.17 | 11.14 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF