Gohigh Networks Co., Ltd. (000851.SZ)
CNY 2.1
(-4.98%)
CNY 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.39 | 4.44 | 4.28 | 4.42 | 40.07 Million |
| 19 Feb, 2024 | 4.3 | 4.53 | 4.3 | 4.41 | 58.86 Million |
| 08 Feb, 2024 | 3.95 | 4.29 | 3.92 | 4.29 | 29.83 Million |
| 07 Feb, 2024 | 3.8 | 3.98 | 3.75 | 3.9 | 49.25 Million |
| 06 Feb, 2024 | 3.6 | 3.93 | 3.38 | 3.77 | 59.66 Million |
| 05 Feb, 2024 | 4.14 | 4.15 | 3.76 | 3.76 | 43.56 Million |
| 02 Feb, 2024 | 4.35 | 4.49 | 4.0 | 4.18 | 46.02 Million |
| 01 Feb, 2024 | 4.2 | 4.41 | 4.1 | 4.32 | 53.78 Million |
| 31 Jan, 2024 | 4.8 | 4.82 | 4.5 | 4.5 | 34.93 Million |
| 30 Jan, 2024 | 5.18 | 5.26 | 5.0 | 5.0 | 20.39 Million |
FOJCF
300224
ZEP
6540
ASIA
600881