Gohigh Networks Co., Ltd. (000851.SZ)
CNY 3.59
(0.28%)
CNY 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.17 | 3.18 | 3.01 | 3.02 | 31.87 Million |
| 02 Jan, 2025 | 3.12 | 3.17 | 3.05 | 3.17 | 35.2 Million |
| 31 Dec, 2024 | 3.02 | 3.1 | 2.9 | 3.02 | 31.14 Million |
| 30 Dec, 2024 | 3.01 | 3.07 | 2.98 | 2.98 | 32.22 Million |
| 27 Dec, 2024 | 3.28 | 3.33 | 3.14 | 3.14 | 37.13 Million |
| 26 Dec, 2024 | 3.18 | 3.4 | 3.18 | 3.3 | 28.56 Million |
| 25 Dec, 2024 | 3.26 | 3.32 | 3.13 | 3.25 | 28.61 Million |
| 24 Dec, 2024 | 3.41 | 3.42 | 3.26 | 3.27 | 41.73 Million |
| 23 Dec, 2024 | 3.58 | 3.69 | 3.42 | 3.43 | 31.38 Million |
| 20 Dec, 2024 | 3.6 | 3.64 | 3.56 | 3.6 | 16.87 Million |
FOJCF
300224
ZEP
6540
ASIA
600881