Gohigh Networks Co., Ltd. (000851.SZ)
CNY 2.1
(-4.98%)
CNY 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.28 | 5.45 | 5.25 | 5.35 | 65.74 Million |
| 18 Mar, 2024 | 5.23 | 5.29 | 5.18 | 5.29 | 49.26 Million |
| 15 Mar, 2024 | 5.15 | 5.2 | 5.05 | 5.19 | 34.32 Million |
| 14 Mar, 2024 | 5.19 | 5.31 | 5.07 | 5.17 | 49.46 Million |
| 13 Mar, 2024 | 5.19 | 5.34 | 5.16 | 5.25 | 78.11 Million |
| 12 Mar, 2024 | 5.23 | 5.35 | 5.14 | 5.19 | 70.11 Million |
| 11 Mar, 2024 | 5.23 | 5.23 | 5.01 | 5.23 | 109.71 Million |
| 08 Mar, 2024 | 4.76 | 5.26 | 4.72 | 5.26 | 91.44 Million |
| 07 Mar, 2024 | 4.9 | 4.96 | 4.77 | 4.78 | 30.3 Million |
| 06 Mar, 2024 | 4.84 | 4.94 | 4.78 | 4.86 | 29.12 Million |
FOJCF
300224
ZEP
6540
ASIA
600881