Gohigh Networks Co., Ltd. (000851.SZ)
CNY 2.1
(-4.98%)
CNY 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.49 | 5.52 | 5.37 | 5.38 | 20.09 Million |
| 11 Jan, 2024 | 5.32 | 5.55 | 5.32 | 5.52 | 24.68 Million |
| 10 Jan, 2024 | 5.39 | 5.42 | 5.29 | 5.35 | 20.32 Million |
| 09 Jan, 2024 | 5.46 | 5.51 | 5.38 | 5.43 | 21.58 Million |
| 08 Jan, 2024 | 5.58 | 5.58 | 5.43 | 5.43 | 26.66 Million |
| 05 Jan, 2024 | 5.81 | 5.81 | 5.57 | 5.6 | 31.99 Million |
| 04 Jan, 2024 | 5.78 | 5.85 | 5.7 | 5.8 | 25.32 Million |
| 03 Jan, 2024 | 5.81 | 5.85 | 5.68 | 5.77 | 28.67 Million |
| 02 Jan, 2024 | 5.88 | 5.9 | 5.79 | 5.81 | 30.75 Million |
| 29 Dec, 2023 | 5.82 | 5.89 | 5.81 | 5.87 | 41.11 Million |
FOJCF
300224
ZEP
6540
ASIA
600881