Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.71 | 5.77 | 5.67 | 5.71 | 12.53 Million |
| 07 May, 2024 | 5.71 | 5.77 | 5.63 | 5.72 | 16.11 Million |
| 06 May, 2024 | 5.57 | 5.85 | 5.54 | 5.7 | 26.17 Million |
| 30 Apr, 2024 | 5.33 | 5.53 | 5.33 | 5.44 | 16.28 Million |
| 29 Apr, 2024 | 5.25 | 5.41 | 5.23 | 5.38 | 15.96 Million |
| 26 Apr, 2024 | 5.32 | 5.45 | 5.23 | 5.32 | 21.46 Million |
| 25 Apr, 2024 | 5.16 | 5.34 | 5.09 | 5.28 | 14.53 Million |
| 24 Apr, 2024 | 5.04 | 5.2 | 5.02 | 5.14 | 13.35 Million |
| 23 Apr, 2024 | 5.02 | 5.18 | 5.01 | 5.11 | 15.78 Million |
| 22 Apr, 2024 | 5.19 | 5.33 | 5.01 | 5.1 | 26.38 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK