Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.02 | 5.06 | 4.97 | 5.05 | 8.93 Million |
| 29 Nov, 2023 | 5.02 | 5.07 | 4.98 | 5.02 | 6.44 Million |
| 28 Nov, 2023 | 4.95 | 5.01 | 4.92 | 5.0 | 4.43 Million |
| 27 Nov, 2023 | 4.99 | 5.01 | 4.92 | 4.94 | 3.75 Million |
| 24 Nov, 2023 | 4.99 | 5.03 | 4.97 | 4.98 | 4.11 Million |
| 23 Nov, 2023 | 4.96 | 5.01 | 4.94 | 5.0 | 3.59 Million |
| 22 Nov, 2023 | 4.99 | 5.02 | 4.95 | 4.96 | 4.14 Million |
| 21 Nov, 2023 | 5.02 | 5.02 | 4.97 | 5.0 | 3.59 Million |
| 20 Nov, 2023 | 4.96 | 5.0 | 4.93 | 4.99 | 3.82 Million |
| 17 Nov, 2023 | 4.96 | 4.97 | 4.9 | 4.96 | 4.22 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK