Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.55 | 5.58 | 5.39 | 5.42 | 10.66 Million |
| 22 May, 2024 | 5.66 | 5.72 | 5.57 | 5.59 | 8.31 Million |
| 21 May, 2024 | 5.71 | 5.77 | 5.63 | 5.67 | 8.13 Million |
| 20 May, 2024 | 5.66 | 5.77 | 5.62 | 5.74 | 9.85 Million |
| 17 May, 2024 | 5.62 | 5.67 | 5.52 | 5.61 | 12.15 Million |
| 16 May, 2024 | 5.67 | 5.76 | 5.62 | 5.64 | 8.85 Million |
| 15 May, 2024 | 5.76 | 5.9 | 5.65 | 5.68 | 12.03 Million |
| 14 May, 2024 | 5.57 | 5.9 | 5.57 | 5.79 | 16.8 Million |
| 13 May, 2024 | 5.61 | 5.65 | 5.51 | 5.56 | 11.08 Million |
| 10 May, 2024 | 5.62 | 5.72 | 5.62 | 5.67 | 12.96 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK