Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.04 | 5.13 | 5.03 | 5.07 | 8.61 Million |
| 13 Dec, 2023 | 4.95 | 5.22 | 4.94 | 5.04 | 13.67 Million |
| 12 Dec, 2023 | 4.92 | 4.97 | 4.88 | 4.97 | 4.19 Million |
| 11 Dec, 2023 | 4.89 | 4.93 | 4.82 | 4.92 | 4.92 Million |
| 08 Dec, 2023 | 5.04 | 5.07 | 4.88 | 4.88 | 11.29 Million |
| 07 Dec, 2023 | 5.11 | 5.14 | 5.02 | 5.05 | 8.38 Million |
| 06 Dec, 2023 | 5.06 | 5.19 | 5.03 | 5.13 | 10.01 Million |
| 05 Dec, 2023 | 5.09 | 5.17 | 5.05 | 5.07 | 10.4 Million |
| 04 Dec, 2023 | 5.12 | 5.13 | 5.05 | 5.09 | 11.31 Million |
| 01 Dec, 2023 | 5.04 | 5.44 | 5.03 | 5.13 | 23.26 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK