Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.88 | 5.16 | 4.86 | 5.09 | 23.31 Million |
| 18 Apr, 2024 | 4.9 | 4.98 | 4.75 | 4.92 | 21.93 Million |
| 17 Apr, 2024 | 4.83 | 5.02 | 4.81 | 4.98 | 29.52 Million |
| 16 Apr, 2024 | 4.9 | 5.09 | 4.7 | 4.7 | 34.34 Million |
| 15 Apr, 2024 | 5.32 | 5.43 | 4.73 | 4.9 | 47.24 Million |
| 12 Apr, 2024 | 5.42 | 5.88 | 5.15 | 5.17 | 74.05 Million |
| 11 Apr, 2024 | 5.54 | 5.56 | 5.3 | 5.44 | 65.97 Million |
| 10 Apr, 2024 | 5.17 | 5.18 | 5.0 | 5.05 | 13.48 Million |
| 09 Apr, 2024 | 5.12 | 5.24 | 5.07 | 5.17 | 18.29 Million |
| 08 Apr, 2024 | 5.07 | 5.55 | 5.02 | 5.29 | 37.36 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK