Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.92 | 5.15 | 4.86 | 5.05 | 8.89 Million |
| 27 Dec, 2023 | 4.87 | 4.93 | 4.84 | 4.91 | 3.74 Million |
| 26 Dec, 2023 | 4.97 | 5.02 | 4.86 | 4.87 | 5.27 Million |
| 25 Dec, 2023 | 4.98 | 5.04 | 4.92 | 4.97 | 6.84 Million |
| 22 Dec, 2023 | 5.07 | 5.09 | 4.94 | 5.02 | 8.02 Million |
| 21 Dec, 2023 | 4.98 | 5.1 | 4.94 | 5.09 | 7.51 Million |
| 20 Dec, 2023 | 5.07 | 5.1 | 5.02 | 5.02 | 6.23 Million |
| 19 Dec, 2023 | 5.13 | 5.16 | 5.02 | 5.07 | 9.86 Million |
| 18 Dec, 2023 | 5.26 | 5.38 | 5.12 | 5.17 | 17.01 Million |
| 15 Dec, 2023 | 5.09 | 5.5 | 5.07 | 5.22 | 23.17 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK