Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.11 | 5.17 | 4.82 | 4.88 | 13.13 Million |
| 05 Jun, 2024 | 5.22 | 5.24 | 5.11 | 5.12 | 10.22 Million |
| 04 Jun, 2024 | 5.27 | 5.38 | 5.18 | 5.29 | 9.78 Million |
| 03 Jun, 2024 | 5.4 | 5.4 | 5.18 | 5.27 | 11.23 Million |
| 31 May, 2024 | 5.47 | 5.47 | 5.31 | 5.37 | 10.81 Million |
| 30 May, 2024 | 5.55 | 5.71 | 5.42 | 5.45 | 13.85 Million |
| 29 May, 2024 | 5.47 | 5.56 | 5.42 | 5.52 | 6.73 Million |
| 28 May, 2024 | 5.51 | 5.57 | 5.44 | 5.47 | 7.29 Million |
| 27 May, 2024 | 5.53 | 5.53 | 5.39 | 5.51 | 5.85 Million |
| 24 May, 2024 | 5.47 | 5.6 | 5.39 | 5.46 | 8.38 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK