Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.79 | 4.92 | 4.78 | 4.87 | 5.76 Million |
| 25 Jan, 2024 | 4.65 | 4.81 | 4.65 | 4.8 | 6.58 Million |
| 24 Jan, 2024 | 4.53 | 4.65 | 4.45 | 4.65 | 7.07 Million |
| 23 Jan, 2024 | 4.57 | 4.58 | 4.33 | 4.49 | 7.91 Million |
| 22 Jan, 2024 | 4.87 | 4.92 | 4.48 | 4.56 | 8.05 Million |
| 19 Jan, 2024 | 4.91 | 5.02 | 4.87 | 4.93 | 7.47 Million |
| 18 Jan, 2024 | 4.96 | 4.96 | 4.72 | 4.87 | 10.3 Million |
| 17 Jan, 2024 | 5.15 | 5.15 | 4.97 | 4.99 | 7.82 Million |
| 16 Jan, 2024 | 5.17 | 5.21 | 5.05 | 5.15 | 9.94 Million |
| 15 Jan, 2024 | 5.25 | 5.33 | 5.18 | 5.21 | 14.56 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK