Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.1 | 4.13 | 4.06 | 4.13 | 3.09 Million |
| 08 Mar, 2024 | 4.08 | 4.12 | 4.02 | 4.07 | 2.54 Million |
| 07 Mar, 2024 | 4.08 | 4.16 | 4.05 | 4.08 | 3.98 Million |
| 06 Mar, 2024 | 4.02 | 4.08 | 4.0 | 4.05 | 3.62 Million |
| 05 Mar, 2024 | 4.1 | 4.1 | 4.01 | 4.02 | 3.22 Million |
| 04 Mar, 2024 | 4.17 | 4.17 | 4.05 | 4.12 | 4.22 Million |
| 01 Mar, 2024 | 4.14 | 4.17 | 4.09 | 4.17 | 4.56 Million |
| 29 Feb, 2024 | 3.97 | 4.13 | 3.92 | 4.13 | 6.46 Million |
| 28 Feb, 2024 | 4.28 | 4.36 | 3.99 | 4.0 | 11.28 Million |
| 27 Feb, 2024 | 4.18 | 4.27 | 4.13 | 4.27 | 4.57 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK