Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.1 | 5.23 | 5.09 | 5.12 | 7.59 Million |
| 27 Aug, 2024 | 5.19 | 5.3 | 5.15 | 5.17 | 7.11 Million |
| 26 Aug, 2024 | 5.06 | 5.22 | 5.05 | 5.19 | 5.41 Million |
| 25 Aug, 2024 | 5.06 | 5.22 | 5.05 | 5.19 | 5.41 Million |
| 23 Aug, 2024 | 5.08 | 5.1 | 5.0 | 5.06 | 4.57 Million |
| 22 Aug, 2024 | 5.14 | 5.22 | 5.06 | 5.08 | 5.25 Million |
| 21 Aug, 2024 | 5.1 | 5.22 | 5.08 | 5.14 | 5.95 Million |
| 20 Aug, 2024 | 5.21 | 5.21 | 5.08 | 5.11 | 6.09 Million |
| 19 Aug, 2024 | 5.17 | 5.23 | 5.15 | 5.21 | 6.16 Million |
| 18 Aug, 2024 | 5.17 | 5.23 | 5.15 | 5.21 | 6.16 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK