Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.54 | 5.56 | 5.3 | 5.44 | 65.97 Million |
| 10 Apr, 2024 | 5.17 | 5.18 | 5.0 | 5.05 | 13.48 Million |
| 09 Apr, 2024 | 5.12 | 5.24 | 5.07 | 5.17 | 18.29 Million |
| 08 Apr, 2024 | 5.07 | 5.55 | 5.02 | 5.29 | 37.36 Million |
| 03 Apr, 2024 | 4.95 | 5.22 | 4.94 | 5.12 | 21.41 Million |
| 02 Apr, 2024 | 4.79 | 5.07 | 4.76 | 5.01 | 21.21 Million |
| 01 Apr, 2024 | 4.67 | 4.86 | 4.66 | 4.82 | 15.17 Million |
| 29 Mar, 2024 | 4.58 | 4.62 | 4.53 | 4.6 | 6.66 Million |
| 28 Mar, 2024 | 4.45 | 4.75 | 4.41 | 4.6 | 8.76 Million |
| 27 Mar, 2024 | 4.6 | 4.62 | 4.42 | 4.44 | 7.5 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK