Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 4.94 | 4.8 | 4.93 | 5.21 Million |
| 08 Sep, 2024 | 4.9 | 4.94 | 4.8 | 4.93 | 5.21 Million |
| 06 Sep, 2024 | 4.95 | 4.98 | 4.89 | 4.89 | 4.9 Million |
| 05 Sep, 2024 | 4.96 | 5.0 | 4.85 | 4.95 | 8.01 Million |
| 04 Sep, 2024 | 4.96 | 5.15 | 4.95 | 4.98 | 9.69 Million |
| 03 Sep, 2024 | 5.0 | 5.08 | 4.97 | 5.0 | 6.76 Million |
| 02 Sep, 2024 | 5.08 | 5.18 | 5.02 | 5.03 | 6.77 Million |
| 01 Sep, 2024 | 5.08 | 5.18 | 5.02 | 5.03 | 6.77 Million |
| 30 Aug, 2024 | 5.12 | 5.18 | 5.08 | 5.12 | 7.68 Million |
| 29 Aug, 2024 | 5.11 | 5.14 | 5.0 | 5.11 | 7.87 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK