Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.72 | 5.8 | 5.68 | 5.77 | 13.3 Million |
| 15 Oct, 2024 | 5.83 | 5.95 | 5.73 | 5.75 | 22.91 Million |
| 14 Oct, 2024 | 5.91 | 5.93 | 5.64 | 5.93 | 38.12 Million |
| 11 Oct, 2024 | 6.0 | 6.22 | 5.84 | 5.96 | 59.76 Million |
| 10 Oct, 2024 | 5.8 | 5.89 | 5.58 | 5.74 | 20.87 Million |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.51 | 5.72 | 23.68 Million |
| 08 Oct, 2024 | 6.33 | 6.34 | 5.64 | 5.95 | 30.63 Million |
| 30 Sep, 2024 | 5.48 | 5.83 | 5.4 | 5.76 | 21.94 Million |
| 27 Sep, 2024 | 5.34 | 5.42 | 5.25 | 5.35 | 11.4 Million |
| 26 Sep, 2024 | 5.09 | 5.25 | 5.09 | 5.25 | 6.27 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK