Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.18 | 5.26 | 5.12 | 5.13 | 8.35 Million |
| 24 Sep, 2024 | 5.0 | 5.13 | 4.99 | 5.11 | 8.52 Million |
| 23 Sep, 2024 | 4.95 | 5.01 | 4.89 | 4.98 | 5.03 Million |
| 20 Sep, 2024 | 4.98 | 4.98 | 4.89 | 4.95 | 4.23 Million |
| 19 Sep, 2024 | 4.83 | 5.0 | 4.81 | 4.98 | 6.34 Million |
| 18 Sep, 2024 | 4.88 | 4.91 | 4.75 | 4.81 | 4.4 Million |
| 13 Sep, 2024 | 4.94 | 4.98 | 4.88 | 4.89 | 3.77 Million |
| 12 Sep, 2024 | 4.93 | 5.0 | 4.93 | 4.93 | 4.3 Million |
| 11 Sep, 2024 | 4.92 | 4.98 | 4.91 | 4.94 | 3.65 Million |
| 10 Sep, 2024 | 4.99 | 5.03 | 4.88 | 4.96 | 6.14 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK