Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.12 | 4.24 | 4.09 | 4.17 | 6.03 Million |
| 23 Feb, 2024 | 4.04 | 4.12 | 3.99 | 4.12 | 5.64 Million |
| 22 Feb, 2024 | 3.95 | 4.03 | 3.9 | 4.01 | 5.76 Million |
| 21 Feb, 2024 | 3.87 | 4.05 | 3.84 | 3.97 | 6.42 Million |
| 20 Feb, 2024 | 3.91 | 3.91 | 3.82 | 3.88 | 4.22 Million |
| 19 Feb, 2024 | 3.85 | 3.95 | 3.85 | 3.89 | 6.89 Million |
| 08 Feb, 2024 | 3.57 | 3.83 | 3.52 | 3.83 | 8.12 Million |
| 07 Feb, 2024 | 3.64 | 3.68 | 3.51 | 3.57 | 8.33 Million |
| 06 Feb, 2024 | 3.33 | 3.73 | 3.28 | 3.64 | 9.65 Million |
| 05 Feb, 2024 | 3.96 | 3.97 | 3.57 | 3.57 | 10.63 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK