Luxi Chemical Group Co., Ltd. (000830.SZ)
CNY 10.68
(-0.47%)
CNY 10.68
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.95 | 10.1 | 9.94 | 10.06 | 20.87 Million |
| 29 Feb, 2024 | 9.77 | 9.98 | 9.73 | 9.94 | 28.82 Million |
| 28 Feb, 2024 | 9.95 | 10.08 | 9.81 | 9.81 | 23.56 Million |
| 27 Feb, 2024 | 9.87 | 9.95 | 9.82 | 9.95 | 16.81 Million |
| 26 Feb, 2024 | 9.97 | 10.08 | 9.85 | 9.88 | 19.06 Million |
| 23 Feb, 2024 | 10.03 | 10.06 | 9.86 | 9.99 | 16.03 Million |
| 22 Feb, 2024 | 10.04 | 10.13 | 9.98 | 10.05 | 14.3 Million |
| 21 Feb, 2024 | 10.09 | 10.3 | 9.96 | 10.04 | 15.99 Million |
| 20 Feb, 2024 | 10.2 | 10.34 | 10.06 | 10.09 | 14.38 Million |
| 19 Feb, 2024 | 10.37 | 10.41 | 10.1 | 10.27 | 21.61 Million |
PERSISTENT
BSNLF
INCO
603358
UCTT
NYCB-PA