Luxi Chemical Group Co., Ltd. (000830.SZ)
CNY 10.68
(-0.47%)
CNY 10.68
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.29 | 10.99 | 10.24 | 10.32 | 32.82 Million |
| 07 Feb, 2024 | 9.78 | 10.37 | 9.76 | 10.36 | 32.61 Million |
| 06 Feb, 2024 | 9.0 | 9.8 | 8.97 | 9.79 | 22.09 Million |
| 05 Feb, 2024 | 9.09 | 9.32 | 8.69 | 9.08 | 17.64 Million |
| 02 Feb, 2024 | 9.33 | 9.44 | 8.93 | 9.17 | 15.44 Million |
| 01 Feb, 2024 | 9.21 | 9.52 | 9.14 | 9.34 | 11.94 Million |
| 31 Jan, 2024 | 9.32 | 9.49 | 9.23 | 9.24 | 12.15 Million |
| 30 Jan, 2024 | 9.49 | 9.71 | 9.41 | 9.41 | 8.72 Million |
| 29 Jan, 2024 | 9.68 | 9.79 | 9.58 | 9.61 | 12.08 Million |
| 26 Jan, 2024 | 9.44 | 9.72 | 9.38 | 9.64 | 14.13 Million |
PERSISTENT
BSNLF
INCO
603358
UCTT
NYCB-PA