Luxi Chemical Group Co., Ltd. (000830.SZ)

CNY 10.68

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.01 10.23 9.89 9.99 23.55 Million
15 Mar, 2024 9.93 10.04 9.6 10.01 35.22 Million
14 Mar, 2024 9.85 10.15 9.84 9.92 33.3 Million
13 Mar, 2024 9.94 9.97 9.83 9.86 13.09 Million
12 Mar, 2024 10.01 10.03 9.86 9.93 17.54 Million
11 Mar, 2024 9.91 10.02 9.85 10.01 13.62 Million
08 Mar, 2024 9.88 9.94 9.83 9.91 11.75 Million
07 Mar, 2024 9.84 10.08 9.83 9.88 19.53 Million
06 Mar, 2024 9.86 9.93 9.79 9.82 11.67 Million
05 Mar, 2024 9.86 9.94 9.81 9.86 11.06 Million