Luxi Chemical Group Co., Ltd. (000830.SZ)
CNY 10.68
(-0.47%)
CNY 10.68
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.53 | 10.05 | 9.53 | 9.88 | 32.68 Million |
| 29 Mar, 2024 | 9.35 | 9.56 | 9.31 | 9.5 | 12.05 Million |
| 28 Mar, 2024 | 9.38 | 9.49 | 9.26 | 9.39 | 15.15 Million |
| 27 Mar, 2024 | 9.62 | 9.68 | 9.39 | 9.39 | 15.35 Million |
| 26 Mar, 2024 | 9.52 | 9.64 | 9.48 | 9.63 | 11.16 Million |
| 25 Mar, 2024 | 9.63 | 9.69 | 9.48 | 9.52 | 12.36 Million |
| 22 Mar, 2024 | 9.81 | 9.83 | 9.63 | 9.63 | 17.56 Million |
| 21 Mar, 2024 | 9.95 | 9.96 | 9.83 | 9.84 | 14 Million |
| 20 Mar, 2024 | 9.95 | 9.97 | 9.86 | 9.93 | 13.33 Million |
| 19 Mar, 2024 | 9.97 | 10.06 | 9.9 | 9.95 | 15 Million |
PERSISTENT
BSNLF
INCO
603358
UCTT
NYCB-PA