Dongguan Development (Holdings) Co., Ltd. (000828.SZ)
CNY 10.28
(-0.29%)
CNY 10.28
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.99 | 10.06 | 9.89 | 9.89 | 4.77 Million |
| 28 Feb, 2025 | 10.05 | 10.15 | 9.96 | 9.98 | 6.74 Million |
| 27 Feb, 2025 | 10.14 | 10.17 | 9.99 | 10.09 | 6.38 Million |
| 26 Feb, 2025 | 10.04 | 10.17 | 9.91 | 10.17 | 4.56 Million |
| 25 Feb, 2025 | 10.1 | 10.1 | 9.99 | 10.03 | 4.86 Million |
| 24 Feb, 2025 | 10.2 | 10.26 | 10.11 | 10.14 | 5.18 Million |
| 21 Feb, 2025 | 10.14 | 10.28 | 10.08 | 10.27 | 6.2 Million |
| 20 Feb, 2025 | 10.19 | 10.19 | 10.11 | 10.16 | 4.34 Million |
| 19 Feb, 2025 | 10.13 | 10.22 | 10.12 | 10.2 | 4.61 Million |
| 18 Feb, 2025 | 10.34 | 10.36 | 10.12 | 10.16 | 6.14 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM