Dongguan Development (Holdings) Co., Ltd. (000828.SZ)
CNY 10.28
(-0.29%)
CNY 10.28
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.09 | 10.32 | 10.07 | 10.25 | 8.79 Million |
| 13 Mar, 2025 | 10.09 | 10.18 | 10.01 | 10.09 | 4.72 Million |
| 12 Mar, 2025 | 10.1 | 10.17 | 10.07 | 10.12 | 5.17 Million |
| 11 Mar, 2025 | 10.02 | 10.1 | 9.99 | 10.09 | 4.07 Million |
| 10 Mar, 2025 | 10.08 | 10.12 | 9.99 | 10.1 | 5.62 Million |
| 07 Mar, 2025 | 10.13 | 10.16 | 10.04 | 10.09 | 5 Million |
| 06 Mar, 2025 | 10.02 | 10.21 | 9.98 | 10.16 | 7.06 Million |
| 05 Mar, 2025 | 10.01 | 10.03 | 9.88 | 9.99 | 3.84 Million |
| 04 Mar, 2025 | 9.89 | 10.03 | 9.86 | 10.01 | 3.55 Million |
| 03 Mar, 2025 | 9.99 | 10.06 | 9.89 | 9.89 | 4.77 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM