Dongguan Development (Holdings) Co., Ltd. (000828.SZ)
CNY 10.28
(-0.29%)
CNY 10.28
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10.49 | 10.53 | 10.48 | 10.49 | 190.9 Thousand |
| 12 Jun, 2025 | 10.49 | 10.55 | 10.49 | 10.51 | 526.5 Thousand |
| 11 Jun, 2025 | 10.49 | 10.49 | 10.4 | 10.41 | 135 Thousand |
| 10 Jun, 2025 | 10.49 | 10.49 | 10.43 | 10.43 | 132 Thousand |
| 09 Jun, 2025 | 10.49 | 10.49 | 10.34 | 10.34 | 278.3 Thousand |
| 06 Jun, 2025 | 10.49 | 10.49 | 10.37 | 10.39 | 3.39 Million |
| 05 Jun, 2025 | 10.39 | 10.56 | 10.36 | 10.45 | 6.09 Million |
| 04 Jun, 2025 | 10.37 | 10.42 | 10.33 | 10.39 | 3.73 Million |
| 03 Jun, 2025 | 10.29 | 10.36 | 10.23 | 10.34 | 3.24 Million |
| 30 May, 2025 | 10.3 | 10.38 | 10.28 | 10.34 | 3.86 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM