CNY 10.28
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.51 | 10.51 | 10.2 | 10.24 | 141.3 Thousand |
19 Jun, 2025 | 10.51 | 10.51 | 10.28 | 10.29 | 240.4 Thousand |
18 Jun, 2025 | 10.51 | 10.51 | 10.43 | 10.44 | 234.3 Thousand |
17 Jun, 2025 | 10.51 | 10.51 | 10.35 | 10.36 | 229.9 Thousand |
16 Jun, 2025 | 10.51 | 10.51 | 10.39 | 10.42 | 246.3 Thousand |
13 Jun, 2025 | 10.51 | 10.53 | 10.4 | 10.4 | 4.7 Million |
12 Jun, 2025 | 10.55 | 10.58 | 10.49 | 10.51 | 4.52 Million |
11 Jun, 2025 | 10.43 | 10.59 | 10.4 | 10.55 | 5.98 Million |
10 Jun, 2025 | 10.46 | 10.5 | 10.36 | 10.41 | 4.31 Million |
09 Jun, 2025 | 10.42 | 10.46 | 10.34 | 10.45 | 4.01 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM