CNY 10.28
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 10.49 | 10.49 | 10.43 | 10.43 | 132 Thousand |
09 Jun, 2025 | 10.49 | 10.49 | 10.34 | 10.34 | 278.3 Thousand |
06 Jun, 2025 | 10.49 | 10.49 | 10.37 | 10.39 | 3.39 Million |
05 Jun, 2025 | 10.39 | 10.56 | 10.36 | 10.45 | 6.09 Million |
04 Jun, 2025 | 10.37 | 10.42 | 10.33 | 10.39 | 3.73 Million |
03 Jun, 2025 | 10.29 | 10.36 | 10.23 | 10.34 | 3.24 Million |
30 May, 2025 | 10.3 | 10.38 | 10.28 | 10.34 | 3.86 Million |
29 May, 2025 | 10.31 | 10.34 | 10.26 | 10.33 | 4.56 Million |
28 May, 2025 | 10.24 | 10.29 | 10.19 | 10.26 | 2.92 Million |
27 May, 2025 | 10.27 | 10.28 | 10.15 | 10.21 | 3.61 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM