CNY 10.28
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 10.51 | 10.51 | 10.39 | 10.42 | 246.3 Thousand |
13 Jun, 2025 | 10.51 | 10.53 | 10.4 | 10.4 | 4.7 Million |
12 Jun, 2025 | 10.55 | 10.58 | 10.49 | 10.51 | 4.52 Million |
11 Jun, 2025 | 10.43 | 10.59 | 10.4 | 10.55 | 5.98 Million |
10 Jun, 2025 | 10.46 | 10.5 | 10.36 | 10.41 | 4.31 Million |
09 Jun, 2025 | 10.42 | 10.46 | 10.34 | 10.45 | 4.01 Million |
06 Jun, 2025 | 10.49 | 10.49 | 10.37 | 10.39 | 3.39 Million |
05 Jun, 2025 | 10.39 | 10.56 | 10.36 | 10.45 | 6.09 Million |
04 Jun, 2025 | 10.37 | 10.42 | 10.33 | 10.39 | 3.73 Million |
03 Jun, 2025 | 10.29 | 10.36 | 10.23 | 10.34 | 3.24 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM