CNY 10.28
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.49 | 10.53 | 10.48 | 10.49 | 190.9 Thousand |
12 Jun, 2025 | 10.49 | 10.55 | 10.49 | 10.51 | 526.5 Thousand |
11 Jun, 2025 | 10.49 | 10.49 | 10.4 | 10.41 | 135 Thousand |
10 Jun, 2025 | 10.49 | 10.49 | 10.43 | 10.43 | 132 Thousand |
09 Jun, 2025 | 10.49 | 10.49 | 10.34 | 10.34 | 278.3 Thousand |
06 Jun, 2025 | 10.49 | 10.49 | 10.37 | 10.39 | 3.39 Million |
05 Jun, 2025 | 10.39 | 10.56 | 10.36 | 10.45 | 6.09 Million |
04 Jun, 2025 | 10.37 | 10.42 | 10.33 | 10.39 | 3.73 Million |
03 Jun, 2025 | 10.29 | 10.36 | 10.23 | 10.34 | 3.24 Million |
30 May, 2025 | 10.3 | 10.38 | 10.28 | 10.34 | 3.86 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM