CNY 10.28
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 10.36 | 10.59 | 10.28 | 10.52 | 10.54 Million |
13 May, 2025 | 10.73 | 10.78 | 10.64 | 10.66 | 6.04 Million |
12 May, 2025 | 10.66 | 10.77 | 10.57 | 10.71 | 8.19 Million |
09 May, 2025 | 10.56 | 10.72 | 10.52 | 10.66 | 6.72 Million |
08 May, 2025 | 10.46 | 10.67 | 10.44 | 10.53 | 7.45 Million |
07 May, 2025 | 10.4 | 10.6 | 10.4 | 10.5 | 8.24 Million |
06 May, 2025 | 10.3 | 10.36 | 10.3 | 10.36 | 5.08 Million |
30 Apr, 2025 | 10.3 | 10.38 | 10.25 | 10.28 | 4.61 Million |
29 Apr, 2025 | 10.42 | 10.47 | 10.3 | 10.31 | 5.45 Million |
28 Apr, 2025 | 10.45 | 10.48 | 10.27 | 10.43 | 7.1 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM