Dongguan Development (Holdings) Co., Ltd. (000828.SZ)

CNY 10.28

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 10.36 10.43 10.19 10.42 12.55 Million
28 Mar, 2024 10.01 10.47 9.99 10.37 17.18 Million
27 Mar, 2024 10.1 10.22 9.93 9.96 10.66 Million
26 Mar, 2024 9.85 10.15 9.84 10.11 14.22 Million
25 Mar, 2024 9.93 10.04 9.84 9.86 9.71 Million
22 Mar, 2024 10.13 10.2 9.99 10.01 7.55 Million
21 Mar, 2024 10.28 10.28 10.1 10.17 7.13 Million
20 Mar, 2024 10.08 10.32 10.03 10.23 9.49 Million
19 Mar, 2024 10.29 10.29 10.07 10.1 9.44 Million
18 Mar, 2024 10.3 10.42 10.23 10.29 12.96 Million