Dongguan Development (Holdings) Co., Ltd. (000828.SZ)
CNY 10.28
(-0.29%)
CNY 10.28
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.7 | 9.8 | 9.4 | 9.4 | 12.59 Million |
| 15 Apr, 2024 | 9.86 | 9.95 | 9.58 | 9.75 | 13.89 Million |
| 12 Apr, 2024 | 10.11 | 10.11 | 9.87 | 9.88 | 6.12 Million |
| 11 Apr, 2024 | 9.81 | 10.07 | 9.8 | 10.0 | 7.93 Million |
| 10 Apr, 2024 | 9.97 | 10.05 | 9.77 | 9.84 | 8.62 Million |
| 09 Apr, 2024 | 9.9 | 10.02 | 9.9 | 9.99 | 6.43 Million |
| 08 Apr, 2024 | 10.01 | 10.05 | 9.91 | 9.92 | 7.7 Million |
| 03 Apr, 2024 | 10.14 | 10.18 | 9.95 | 10.06 | 8.23 Million |
| 02 Apr, 2024 | 10.14 | 10.24 | 10.1 | 10.16 | 10.23 Million |
| 01 Apr, 2024 | 10.34 | 10.4 | 10.15 | 10.25 | 20.17 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM