Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.0 | 6.04 | 5.94 | 6.04 | 8.32 Million |
| 22 Feb, 2024 | 5.95 | 6.02 | 5.91 | 6.0 | 7.46 Million |
| 21 Feb, 2024 | 5.89 | 6.07 | 5.87 | 5.95 | 10.07 Million |
| 20 Feb, 2024 | 5.87 | 5.95 | 5.81 | 5.93 | 7.93 Million |
| 19 Feb, 2024 | 5.82 | 6.02 | 5.81 | 5.93 | 18.33 Million |
| 08 Feb, 2024 | 5.4 | 5.78 | 5.37 | 5.76 | 19.3 Million |
| 07 Feb, 2024 | 5.33 | 5.5 | 5.21 | 5.37 | 18.62 Million |
| 06 Feb, 2024 | 5.03 | 5.4 | 4.86 | 5.33 | 16.46 Million |
| 05 Feb, 2024 | 5.5 | 5.51 | 5.02 | 5.08 | 14.6 Million |
| 02 Feb, 2024 | 5.87 | 5.91 | 5.31 | 5.55 | 14.95 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT