Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.06 | 6.15 | 6.06 | 6.1 | 5.09 Million |
| 07 Mar, 2024 | 6.08 | 6.19 | 6.06 | 6.09 | 9.72 Million |
| 06 Mar, 2024 | 5.98 | 6.12 | 5.96 | 6.05 | 6.51 Million |
| 05 Mar, 2024 | 6.13 | 6.15 | 5.98 | 6.01 | 8.14 Million |
| 04 Mar, 2024 | 6.19 | 6.19 | 6.05 | 6.08 | 9.73 Million |
| 01 Mar, 2024 | 6.23 | 6.33 | 6.14 | 6.18 | 13.57 Million |
| 29 Feb, 2024 | 5.9 | 6.18 | 5.88 | 6.12 | 12.43 Million |
| 28 Feb, 2024 | 6.12 | 6.25 | 5.93 | 5.93 | 12.48 Million |
| 27 Feb, 2024 | 6.02 | 6.13 | 6.0 | 6.12 | 7.95 Million |
| 26 Feb, 2024 | 6.04 | 6.11 | 6.0 | 6.03 | 9.41 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT