Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.56 | 7.62 | 7.3 | 7.35 | 42.64 Million |
| 19 Apr, 2024 | 7.41 | 7.91 | 7.37 | 7.61 | 77.62 Million |
| 18 Apr, 2024 | 7.5 | 7.8 | 7.3 | 7.4 | 58.49 Million |
| 17 Apr, 2024 | 6.9 | 7.11 | 6.9 | 7.09 | 20.46 Million |
| 16 Apr, 2024 | 7.15 | 7.22 | 6.88 | 6.88 | 27.22 Million |
| 15 Apr, 2024 | 7.24 | 7.38 | 7.11 | 7.24 | 24.02 Million |
| 12 Apr, 2024 | 7.18 | 7.41 | 7.13 | 7.31 | 21.8 Million |
| 11 Apr, 2024 | 7.06 | 7.33 | 7.0 | 7.24 | 22.45 Million |
| 10 Apr, 2024 | 7.15 | 7.19 | 7.02 | 7.07 | 16.91 Million |
| 09 Apr, 2024 | 7.09 | 7.22 | 7.07 | 7.15 | 16.17 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT