Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.94 | 6.94 | 6.68 | 6.68 | 25.94 Million |
| 22 May, 2024 | 7.02 | 7.11 | 6.97 | 7.03 | 17.72 Million |
| 21 May, 2024 | 7.22 | 7.25 | 6.96 | 6.99 | 31.46 Million |
| 20 May, 2024 | 7.16 | 7.39 | 7.12 | 7.28 | 49.27 Million |
| 17 May, 2024 | 6.91 | 7.1 | 6.78 | 7.1 | 33.59 Million |
| 16 May, 2024 | 6.8 | 6.92 | 6.73 | 6.76 | 12.7 Million |
| 15 May, 2024 | 6.81 | 6.9 | 6.73 | 6.81 | 10.33 Million |
| 14 May, 2024 | 6.94 | 7.01 | 6.88 | 6.89 | 14.16 Million |
| 13 May, 2024 | 7.05 | 7.05 | 6.91 | 6.96 | 15.73 Million |
| 10 May, 2024 | 7.12 | 7.19 | 7.05 | 7.09 | 15.81 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT