Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 3.92
(-0.76%)
CNY 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.75 | 3.8 | 3.73 | 3.77 | 6.07 Million |
| 01 Nov, 2023 | 3.73 | 3.77 | 3.72 | 3.75 | 5.08 Million |
| 31 Oct, 2023 | 3.68 | 3.76 | 3.67 | 3.73 | 5.82 Million |
| 30 Oct, 2023 | 3.67 | 3.72 | 3.64 | 3.69 | 6.01 Million |
| 27 Oct, 2023 | 3.58 | 3.69 | 3.58 | 3.67 | 7.03 Million |
| 26 Oct, 2023 | 3.59 | 3.59 | 3.53 | 3.59 | 3.42 Million |
| 25 Oct, 2023 | 3.51 | 3.6 | 3.5 | 3.6 | 5.84 Million |
| 24 Oct, 2023 | 3.37 | 3.48 | 3.36 | 3.47 | 4.96 Million |
| 23 Oct, 2023 | 3.43 | 3.45 | 3.35 | 3.37 | 5.44 Million |
| 20 Oct, 2023 | 3.43 | 3.48 | 3.4 | 3.44 | 4.06 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA