Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.53 | 3.56 | 3.26 | 3.34 | 39.33 Million |
| 06 Mar, 2024 | 3.14 | 3.43 | 3.11 | 3.43 | 22.59 Million |
| 05 Mar, 2024 | 3.25 | 3.27 | 3.11 | 3.12 | 16.66 Million |
| 04 Mar, 2024 | 3.33 | 3.35 | 3.18 | 3.25 | 12.25 Million |
| 01 Mar, 2024 | 3.38 | 3.43 | 3.25 | 3.29 | 16.77 Million |
| 29 Feb, 2024 | 3.12 | 3.35 | 3.07 | 3.35 | 21.13 Million |
| 28 Feb, 2024 | 3.62 | 3.72 | 3.24 | 3.24 | 33.72 Million |
| 27 Feb, 2024 | 3.54 | 3.62 | 3.54 | 3.6 | 21.22 Million |
| 26 Feb, 2024 | 3.51 | 3.67 | 3.44 | 3.58 | 29.18 Million |
| 23 Feb, 2024 | 3.41 | 3.62 | 3.41 | 3.5 | 30.73 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA