Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.57 | 3.57 | 3.43 | 3.44 | 8.52 Million |
| 03 Apr, 2024 | 3.55 | 3.61 | 3.51 | 3.58 | 7.74 Million |
| 02 Apr, 2024 | 3.57 | 3.67 | 3.55 | 3.58 | 9.49 Million |
| 01 Apr, 2024 | 3.53 | 3.6 | 3.51 | 3.59 | 10.19 Million |
| 29 Mar, 2024 | 3.45 | 3.57 | 3.45 | 3.55 | 11.07 Million |
| 28 Mar, 2024 | 3.35 | 3.5 | 3.35 | 3.45 | 10.35 Million |
| 27 Mar, 2024 | 3.53 | 3.54 | 3.35 | 3.37 | 12.61 Million |
| 26 Mar, 2024 | 3.51 | 3.57 | 3.41 | 3.53 | 13.87 Million |
| 25 Mar, 2024 | 3.63 | 3.72 | 3.5 | 3.51 | 15.74 Million |
| 22 Mar, 2024 | 3.78 | 3.78 | 3.63 | 3.65 | 20.27 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA