Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 3.92
(-0.76%)
CNY 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.42 | 4.74 | 4.38 | 4.39 | 58.45 Million |
| 11 Jan, 2024 | 4.12 | 4.35 | 4.12 | 4.34 | 43.16 Million |
| 10 Jan, 2024 | 4.1 | 4.27 | 3.93 | 4.21 | 50.9 Million |
| 09 Jan, 2024 | 4.12 | 4.22 | 4.04 | 4.06 | 47.95 Million |
| 08 Jan, 2024 | 4.36 | 4.57 | 4.24 | 4.26 | 77.81 Million |
| 05 Jan, 2024 | 5.49 | 5.75 | 4.71 | 4.71 | 105.36 Million |
| 04 Jan, 2024 | 5.08 | 5.23 | 4.99 | 5.23 | 40.26 Million |
| 03 Jan, 2024 | 4.28 | 4.75 | 4.15 | 4.75 | 42.03 Million |
| 02 Jan, 2024 | 3.97 | 4.32 | 3.96 | 4.32 | 11.85 Million |
| 29 Dec, 2023 | 4.02 | 4.02 | 3.92 | 3.93 | 4.86 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA