Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.17
(-1.81%)
CNY 2.17
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.97 | 4.32 | 3.96 | 4.32 | 11.85 Million |
| 29 Dec, 2023 | 4.02 | 4.02 | 3.92 | 3.93 | 4.86 Million |
| 28 Dec, 2023 | 3.93 | 4.04 | 3.9 | 4.02 | 5.2 Million |
| 27 Dec, 2023 | 3.95 | 4.0 | 3.91 | 3.94 | 3.35 Million |
| 26 Dec, 2023 | 3.95 | 4.02 | 3.93 | 3.95 | 5.09 Million |
| 25 Dec, 2023 | 4.02 | 4.05 | 3.94 | 3.95 | 7.48 Million |
| 22 Dec, 2023 | 4.27 | 4.27 | 4.02 | 4.04 | 8.95 Million |
| 21 Dec, 2023 | 4.06 | 4.1 | 4.01 | 4.09 | 4.71 Million |
| 20 Dec, 2023 | 4.12 | 4.16 | 4.07 | 4.07 | 5.04 Million |
| 19 Dec, 2023 | 4.15 | 4.16 | 4.06 | 4.11 | 4.76 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA