Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 3.92
(-0.76%)
CNY 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.62 | 3.65 | 3.61 | 3.62 | 3.86 Million |
| 26 Sep, 2023 | 3.64 | 3.65 | 3.61 | 3.62 | 3 Million |
| 25 Sep, 2023 | 3.62 | 3.68 | 3.61 | 3.63 | 3.53 Million |
| 22 Sep, 2023 | 3.6 | 3.66 | 3.57 | 3.65 | 4.9 Million |
| 21 Sep, 2023 | 3.6 | 3.64 | 3.58 | 3.59 | 5.04 Million |
| 20 Sep, 2023 | 3.64 | 3.67 | 3.6 | 3.61 | 3.44 Million |
| 19 Sep, 2023 | 3.65 | 3.67 | 3.62 | 3.64 | 4.21 Million |
| 18 Sep, 2023 | 3.6 | 3.67 | 3.54 | 3.66 | 9.3 Million |
| 15 Sep, 2023 | 3.54 | 3.62 | 3.53 | 3.57 | 6.2 Million |
| 14 Sep, 2023 | 3.61 | 3.63 | 3.54 | 3.57 | 9.19 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA