Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.17
(-1.81%)
CNY 2.17
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.06 | 4.14 | 4.06 | 4.11 | 7.22 Million |
| 01 Dec, 2023 | 4.11 | 4.13 | 4.07 | 4.09 | 5.21 Million |
| 30 Nov, 2023 | 4.09 | 4.15 | 4.06 | 4.11 | 7.71 Million |
| 29 Nov, 2023 | 4.08 | 4.12 | 4.06 | 4.09 | 6.17 Million |
| 28 Nov, 2023 | 3.98 | 4.1 | 3.98 | 4.07 | 6.46 Million |
| 27 Nov, 2023 | 3.97 | 4.01 | 3.95 | 3.98 | 4.83 Million |
| 24 Nov, 2023 | 4.05 | 4.05 | 3.94 | 3.97 | 4.44 Million |
| 23 Nov, 2023 | 4.01 | 4.04 | 3.95 | 4.01 | 4.46 Million |
| 22 Nov, 2023 | 4.03 | 4.03 | 3.95 | 3.97 | 4.94 Million |
| 21 Nov, 2023 | 3.99 | 4.08 | 3.99 | 4.01 | 8.05 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA