Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.36 | 3.52 | 3.34 | 3.44 | 35.32 Million |
| 21 Feb, 2024 | 3.12 | 3.44 | 3.09 | 3.44 | 43.23 Million |
| 20 Feb, 2024 | 3.16 | 3.16 | 3.03 | 3.13 | 17.73 Million |
| 19 Feb, 2024 | 2.99 | 3.17 | 2.89 | 3.15 | 28 Million |
| 08 Feb, 2024 | 2.77 | 3.28 | 2.76 | 3.06 | 38.68 Million |
| 07 Feb, 2024 | 3.22 | 3.28 | 3.07 | 3.07 | 24.33 Million |
| 06 Feb, 2024 | 3.41 | 3.54 | 3.41 | 3.41 | 29.83 Million |
| 05 Feb, 2024 | 3.79 | 3.87 | 3.79 | 3.79 | 5.28 Million |
| 02 Feb, 2024 | 4.45 | 4.56 | 4.21 | 4.21 | 40.25 Million |
| 01 Feb, 2024 | 4.26 | 4.8 | 4.23 | 4.68 | 63.61 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA