MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ)
CNY 13.77
(1.62%)
CNY 13.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.14 | 7.15 | 6.85 | 6.88 | 9.67 Million |
| 05 Jul, 2024 | 7.08 | 7.18 | 6.95 | 7.16 | 8.49 Million |
| 04 Jul, 2024 | 7.31 | 7.36 | 7.04 | 7.06 | 8.54 Million |
| 03 Jul, 2024 | 7.33 | 7.4 | 7.27 | 7.32 | 6.59 Million |
| 02 Jul, 2024 | 7.26 | 7.45 | 7.21 | 7.37 | 11.21 Million |
| 01 Jul, 2024 | 7.23 | 7.29 | 7.11 | 7.26 | 6.21 Million |
| 28 Jun, 2024 | 7.14 | 7.33 | 7.14 | 7.19 | 8.07 Million |
| 27 Jun, 2024 | 7.32 | 7.4 | 7.2 | 7.2 | 9.31 Million |
| 26 Jun, 2024 | 7.02 | 7.33 | 6.94 | 7.32 | 13.4 Million |
| 25 Jun, 2024 | 6.98 | 7.1 | 6.9 | 6.99 | 8.29 Million |
FIACW
AJCON
TAMBOLIIN
6651
0LF5
IROH