MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ)
CNY 13.77
(1.62%)
CNY 13.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.29 | 7.29 | 6.95 | 6.98 | 10.79 Million |
| 21 Jun, 2024 | 7.19 | 7.43 | 7.07 | 7.27 | 9.4 Million |
| 20 Jun, 2024 | 7.49 | 7.49 | 7.2 | 7.21 | 11.67 Million |
| 19 Jun, 2024 | 7.62 | 7.64 | 7.48 | 7.49 | 7.1 Million |
| 18 Jun, 2024 | 7.44 | 7.58 | 7.44 | 7.58 | 7.46 Million |
| 17 Jun, 2024 | 7.52 | 7.55 | 7.45 | 7.48 | 6.62 Million |
| 14 Jun, 2024 | 7.48 | 7.58 | 7.38 | 7.57 | 7.04 Million |
| 13 Jun, 2024 | 7.6 | 7.66 | 7.47 | 7.49 | 7.42 Million |
| 12 Jun, 2024 | 7.5 | 7.65 | 7.46 | 7.6 | 9.16 Million |
| 11 Jun, 2024 | 7.49 | 7.53 | 7.32 | 7.49 | 8.13 Million |
FIACW
AJCON
TAMBOLIIN
6651
0LF5
IROH