MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ)
CNY 13.77
(1.62%)
CNY 13.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.39 | 7.51 | 7.36 | 7.48 | 11.69 Million |
| 06 Jun, 2024 | 7.71 | 7.74 | 7.21 | 7.3 | 18.77 Million |
| 05 Jun, 2024 | 7.77 | 7.8 | 7.67 | 7.68 | 7.39 Million |
| 04 Jun, 2024 | 7.89 | 7.9 | 7.7 | 7.77 | 7.65 Million |
| 03 Jun, 2024 | 8.08 | 8.13 | 7.78 | 7.87 | 10.46 Million |
| 31 May, 2024 | 7.88 | 8.17 | 7.87 | 8.04 | 10.93 Million |
| 30 May, 2024 | 7.87 | 7.96 | 7.8 | 7.89 | 7.24 Million |
| 29 May, 2024 | 8.0 | 8.07 | 7.86 | 7.9 | 7.93 Million |
| 28 May, 2024 | 8.06 | 8.12 | 7.94 | 7.96 | 9.03 Million |
| 27 May, 2024 | 8.07 | 8.16 | 7.95 | 8.14 | 8.62 Million |
FIACW
AJCON
TAMBOLIIN
6651
0LF5
IROH