MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ)
CNY 13.77
(1.62%)
CNY 13.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.21 | 7.33 | 7.06 | 7.06 | 10.58 Million |
| 02 Aug, 2024 | 7.32 | 7.4 | 7.23 | 7.24 | 10.48 Million |
| 01 Aug, 2024 | 7.43 | 7.47 | 7.35 | 7.4 | 13.07 Million |
| 31 Jul, 2024 | 7.18 | 7.43 | 7.15 | 7.39 | 18.33 Million |
| 30 Jul, 2024 | 7.02 | 7.24 | 7.02 | 7.19 | 15.38 Million |
| 29 Jul, 2024 | 7.05 | 7.15 | 6.99 | 7.1 | 16.9 Million |
| 26 Jul, 2024 | 6.76 | 7.43 | 6.76 | 7.16 | 32.88 Million |
| 25 Jul, 2024 | 6.68 | 6.84 | 6.61 | 6.75 | 7.22 Million |
| 24 Jul, 2024 | 6.85 | 6.95 | 6.71 | 6.73 | 8.26 Million |
| 23 Jul, 2024 | 7.05 | 7.11 | 6.88 | 6.89 | 7.79 Million |
FIACW
AJCON
TAMBOLIIN
6651
0LF5
IROH