MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ)
CNY 13.77
(1.62%)
CNY 13.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.1 | 7.86 | 7.01 | 7.37 | 42 Million |
| 27 Aug, 2024 | 6.97 | 7.37 | 6.82 | 7.2 | 42 Million |
| 26 Aug, 2024 | 6.79 | 7.19 | 6.77 | 7.05 | 21.89 Million |
| 25 Aug, 2024 | 6.79 | 7.19 | 6.77 | 7.05 | 12.66 Million |
| 23 Aug, 2024 | 6.7 | 6.84 | 6.62 | 6.79 | 8.78 Million |
| 22 Aug, 2024 | 6.97 | 7.0 | 6.69 | 6.7 | 8.98 Million |
| 21 Aug, 2024 | 7.04 | 7.09 | 6.93 | 6.96 | 8.98 Million |
| 20 Aug, 2024 | 7.22 | 7.22 | 7.05 | 7.06 | 6.92 Million |
| 19 Aug, 2024 | 7.16 | 7.24 | 7.13 | 7.22 | 6.92 Million |
| 18 Aug, 2024 | 7.16 | 7.24 | 7.13 | 7.22 | 6.66 Million |
FIACW
AJCON
TAMBOLIIN
6651
0LF5
IROH