MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ)
CNY 13.77
(1.62%)
CNY 13.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.99 | 7.08 | 6.91 | 7.06 | 11.17 Million |
| 08 Sep, 2024 | 6.99 | 7.08 | 6.91 | 7.06 | 8.75 Million |
| 06 Sep, 2024 | 7.27 | 7.35 | 7.03 | 7.06 | 14.95 Million |
| 05 Sep, 2024 | 7.35 | 7.43 | 7.29 | 7.32 | 14.95 Million |
| 04 Sep, 2024 | 7.37 | 7.65 | 7.35 | 7.38 | 19.88 Million |
| 03 Sep, 2024 | 7.23 | 7.66 | 7.2 | 7.5 | 25.21 Million |
| 02 Sep, 2024 | 7.39 | 7.46 | 7.2 | 7.23 | 25.21 Million |
| 01 Sep, 2024 | 7.39 | 7.46 | 7.2 | 7.23 | 17.63 Million |
| 30 Aug, 2024 | 7.28 | 7.69 | 7.27 | 7.42 | 30.6 Million |
| 29 Aug, 2024 | 7.29 | 7.45 | 7.27 | 7.3 | 30.6 Million |
FIACW
AJCON
TAMBOLIIN
6651
0LF5
IROH