MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ)
CNY 13.77
(1.62%)
CNY 13.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.36 | 8.7 | 8.36 | 8.39 | 61.4 Million |
| 24 Sep, 2024 | 8.19 | 8.83 | 8.08 | 8.49 | 73.35 Million |
| 23 Sep, 2024 | 8.1 | 8.39 | 8.09 | 8.18 | 59.07 Million |
| 20 Sep, 2024 | 8.07 | 8.59 | 8.01 | 8.32 | 102.28 Million |
| 19 Sep, 2024 | 7.17 | 7.81 | 7.06 | 7.81 | 26.33 Million |
| 18 Sep, 2024 | 7.23 | 7.32 | 7.03 | 7.1 | 11.37 Million |
| 13 Sep, 2024 | 7.39 | 7.46 | 7.24 | 7.26 | 18.24 Million |
| 12 Sep, 2024 | 7.1 | 7.42 | 7.09 | 7.33 | 24.97 Million |
| 11 Sep, 2024 | 7.14 | 7.22 | 7.05 | 7.08 | 24.97 Million |
| 10 Sep, 2024 | 7.08 | 7.22 | 7.0 | 7.17 | 11.17 Million |
FIACW
AJCON
TAMBOLIIN
6651
0LF5
IROH