Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.15
(-2.78%)
CNY 3.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.23 | 3.3 | 3.22 | 3.25 | 24.01 Million |
| 02 Jan, 2024 | 3.27 | 3.28 | 3.22 | 3.23 | 21.89 Million |
| 29 Dec, 2023 | 3.22 | 3.28 | 3.21 | 3.27 | 21.86 Million |
| 28 Dec, 2023 | 3.18 | 3.25 | 3.16 | 3.23 | 30.27 Million |
| 27 Dec, 2023 | 3.25 | 3.25 | 3.18 | 3.2 | 46.92 Million |
| 26 Dec, 2023 | 3.23 | 3.33 | 3.17 | 3.25 | 43.26 Million |
| 25 Dec, 2023 | 3.21 | 3.25 | 3.19 | 3.23 | 17.36 Million |
| 22 Dec, 2023 | 3.28 | 3.29 | 3.22 | 3.23 | 18.99 Million |
| 21 Dec, 2023 | 3.26 | 3.29 | 3.21 | 3.28 | 20.16 Million |
| 20 Dec, 2023 | 3.31 | 3.34 | 3.25 | 3.25 | 17.88 Million |
000650
3479
ARSA
0S6
AMATAR
010420