Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.15
(-2.78%)
CNY 3.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.07 | 3.1 | 3.0 | 3.0 | 19.62 Million |
| 16 Jan, 2024 | 3.12 | 3.12 | 3.04 | 3.09 | 20.2 Million |
| 15 Jan, 2024 | 3.11 | 3.15 | 3.06 | 3.13 | 17.49 Million |
| 12 Jan, 2024 | 3.15 | 3.19 | 3.11 | 3.11 | 21.16 Million |
| 11 Jan, 2024 | 3.16 | 3.2 | 3.1 | 3.17 | 24.71 Million |
| 10 Jan, 2024 | 3.12 | 3.17 | 3.07 | 3.11 | 20.08 Million |
| 09 Jan, 2024 | 3.17 | 3.2 | 3.1 | 3.13 | 51 Million |
| 08 Jan, 2024 | 3.17 | 3.3 | 3.15 | 3.18 | 57.67 Million |
| 05 Jan, 2024 | 3.25 | 3.29 | 3.17 | 3.19 | 23.65 Million |
| 04 Jan, 2024 | 3.25 | 3.28 | 3.23 | 3.27 | 20.64 Million |
000650
3479
ARSA
0S6
AMATAR
010420