CNY 2.97
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 2.7 | 2.74 | 2.66 | 2.69 | 16.43 Million |
19 Apr, 2024 | 2.71 | 2.75 | 2.69 | 2.7 | 14.75 Million |
18 Apr, 2024 | 2.79 | 2.79 | 2.73 | 2.73 | 22.13 Million |
17 Apr, 2024 | 2.65 | 2.78 | 2.65 | 2.77 | 37.7 Million |
16 Apr, 2024 | 2.89 | 2.9 | 2.61 | 2.61 | 53.78 Million |
15 Apr, 2024 | 2.81 | 2.91 | 2.69 | 2.9 | 48.15 Million |
12 Apr, 2024 | 2.92 | 2.94 | 2.82 | 2.82 | 21.24 Million |
11 Apr, 2024 | 2.85 | 2.91 | 2.84 | 2.88 | 14.31 Million |
10 Apr, 2024 | 2.92 | 2.93 | 2.85 | 2.87 | 17.94 Million |
09 Apr, 2024 | 2.89 | 2.93 | 2.85 | 2.93 | 18.69 Million |
000650
3479
ARSA
0S6
AMATAR
010420