Dezhan Healthcare Company Limited (000813.SZ)
CNY 2.97
(-2.3%)
CNY 2.97
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.37 | 3.62 | 3.35 | 3.39 | 75.63 Million |
| 18 Sep, 2023 | 3.34 | 3.45 | 3.33 | 3.41 | 61.87 Million |
| 15 Sep, 2023 | 3.28 | 3.47 | 3.25 | 3.34 | 76.08 Million |
| 14 Sep, 2023 | 3.35 | 3.49 | 3.3 | 3.33 | 79.5 Million |
000650
3479
ARSA
0S6
AMATAR
010420